Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.76

≈ ￥1938.82

-9.86% (-$32.13)

更新于 2026-10-29 12:30:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.89

24H 成交量

$3,676.02万

流通市值

$5,234.63万

24H 涨跌额

(-$32.13)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$25.96万	$2,258.11万	-2.61%
33	EUREUR	$1.1159	$1.12	$1.11	$1,704.02万	—	0.16%
251	SPKSpark	$0.018017	$0.018945	$0.017975	$74.46万	$6,330.35万	-2.46%
56	XLM恒星币	$0.1679	$0.1752	$0.1669	$886.67万	$60.78亿	-2.04%
86	SHELLMyShell	$0.02672	$0.0285	$0.02362	$400.50万	$763.03万	10.73%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
237	2ZDoubleZero	$0.02766	$0.02959	$0.02743	$78.72万	$1.52亿	-3.93%
473	XTZTezos	$0.2751	$0.286	$0.273	$25.99万	$3.10亿	-2.34%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.68万	—	0.00%
348	SCRScroll	$0.02143	$0.0217	$0.02078	$46.04万	$409.23万	0.94%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.40万	$643.00万	0.04%
102	牛来牛来 (Niu Lai)	$0.05579	$0.06295	$0.05457	$311.37万	$5,865.19万	-10.16%
85	MARSCOINMarsCoin	$0.0628	$0.0706	$0.0616	$406.57万	$6,826.30万	-9.90%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MASKMask Network	$0.394	$0.404	$0.387	$19.32万	$2,099.19万	-2.48%
171	CFGCentrifuge	$0.1019	$0.11	$0.1014	$140.38万	$4,033.50万	-6.60%