Gnosis

GNO · 美元计价

$110.66

≈ ￥730.356

-0.74% (-$0.82)

更新于 2026-10-29 04:05:02

24H 最高

$112.67

24H 最低

$109.69

今日开盘

$111.48

24H 成交量

$3.76万

流通市值

$2.90亿

24H 涨跌额

(-$0.82)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
481	YGGYield Guild Games	$0.02527	$0.02552	$0.02425	$22.28万	$2,237.26万	3.86%
37	EUREUR	$1.1167	$1.12	$1.11	$1,427.32万	—	0.12%
254	SPKSpark	$0.018819	$0.018945	$0.018006	$70.86万	$6,221.86万	1.87%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$887.14万	$59.99亿	2.12%
96	SHELLMyShell	$0.02589	$0.02718	$0.02324	$318.82万	$692.77万	10.93%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.09万	—	-0.12%
224	2ZDoubleZero	$0.02949	$0.02959	$0.02833	$80.15万	$1.52亿	3.15%
467	XTZTezos	$0.2847	$0.286	$0.2748	$24.41万	$3.04亿	1.14%
604	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.22万	—	-2.70%
360	SCRScroll	$0.02122	$0.0216	$0.02078	$41.00万	$399.51万	1.82%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
86	牛来牛来 (Niu Lai)	$0.05887	$0.06349	$0.05712	$391.31万	$5,804.03万	-1.09%
94	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$342.01万	$6,637.88万	0.88%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	MASKMask Network	$0.404	$0.407	$0.392	$21.74万	$2,045.66万	0.25%
145	CFGCentrifuge	$0.1082	$0.1136	$0.1029	$157.51万	$3,970.72万	-2.70%