GMX

GMX · 美元计价

$8.53

≈ ￥56.298

-3.40% (-$0.30)

更新于 2026-10-29 12:45:01

24H 最高

$9.09

24H 最低

$8.22

今日开盘

$8.83

24H 成交量

$104.79万

流通市值

$9,305.88万

24H 涨跌额

(-$0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
474	YGGYield Guild Games	$0.0242	$0.02552	$0.02408	$26.03万	$2,258.11万	-3.20%
32	EUREUR	$1.1157	$1.12	$1.11	$1,705.99万	—	0.14%
251	SPKSpark	$0.018071	$0.018945	$0.017975	$74.36万	$6,330.35万	-2.55%
57	XLM恒星币	$0.1684	$0.1752	$0.1669	$884.33万	$60.78亿	-2.09%
86	SHELLMyShell	$0.02689	$0.0285	$0.02362	$395.60万	$763.03万	11.86%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
237	2ZDoubleZero	$0.02771	$0.02959	$0.02743	$78.59万	$1.52亿	-4.12%
473	XTZTezos	$0.2764	$0.286	$0.273	$26.15万	$3.10亿	-2.23%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
347	SCRScroll	$0.0214	$0.0217	$0.02078	$46.35万	$409.23万	0.75%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
102	牛来牛来 (Niu Lai)	$0.05624	$0.06295	$0.05457	$310.58万	$5,865.19万	-9.94%
83	MARSCOINMarsCoin	$0.0637	$0.0702	$0.0616	$422.19万	$6,826.30万	-8.87%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.395	$0.404	$0.387	$18.74万	$2,099.19万	-2.23%
172	CFGCentrifuge	$0.1023	$0.11	$0.1014	$140.26万	$4,033.50万	-6.23%