Genius

GENIUS · 美元计价

$0.318

≈ ￥2.0988

-0.28% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3189

24H 成交量

$284.83万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
453	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.24万	$2,258.11万	-2.05%
33	EUREUR	$1.1145	$1.12	$1.11	$1,650.92万	—	-0.03%
260	SPKSpark	$0.01832	$0.018945	$0.01787	$70.97万	$6,330.35万	0.88%
55	XLM恒星币	$0.1715	$0.1752	$0.1669	$893.40万	$60.78亿	1.06%
105	SHELLMyShell	$0.02428	$0.0285	$0.02416	$285.78万	$763.03万	-7.58%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
660	APPBAPPB	$260.2	$264.74	$254.90	$7.77万	—	1.37%
225	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$81.19万	$1.52亿	-2.24%
465	XTZTezos	$0.2772	$0.286	$0.272	$27.47万	$3.10亿	-0.11%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.92万	—	0.00%
318	SCRScroll	$0.02107	$0.02189	$0.02041	$52.28万	$409.23万	-1.17%
686	GMEBGameStop (bStocks Tokenized St	$23.62	$23.77	$23.13	$2.98万	$643.00万	1.46%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$500.07万	$6,826.30万	-4.02%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.25万	$2,099.19万	0.76%
181	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$117.78万	$4,033.50万	-1.13%