Falcon Finance

FF · 美元计价

$0.09456

≈ ￥0.624096

-1.63% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09613

24H 成交量

$322.59万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
32	EUREUR	$1.1158	$1.12	$1.11	$1,705.13万	—	0.18%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$932.58万	$60.78亿	-2.50%
94	SHELLMyShell	$0.02551	$0.0285	$0.02475	$351.73万	$763.03万	-0.62%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
238	2ZDoubleZero	$0.02755	$0.02959	$0.02743	$77.97万	$1.52亿	-3.77%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.06万	$3.10亿	-2.68%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
323	SCRScroll	$0.02072	$0.02189	$0.02058	$53.34万	$409.23万	-1.38%
683	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.37万	$643.00万	0.00%
110	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$279.17万	$5,865.19万	-8.56%
82	MARSCOINMarsCoin	$0.0625	$0.0698	$0.0616	$486.72万	$6,826.30万	-9.03%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.20万	$2,099.19万	-2.99%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%