SynFutures

F · 美元计价

$0.002987

≈ ￥0.019714

-1.13% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003021

24H 成交量

$17.45万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
456	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$27.96万	$2,258.11万	-2.50%
32	EUREUR	$1.1152	$1.12	$1.11	$1,701.41万	—	0.12%
244	SPKSpark	$0.018114	$0.018945	$0.017975	$76.72万	$6,330.35万	-1.93%
56	XLM恒星币	$0.1684	$0.1752	$0.1669	$935.87万	$60.78亿	-1.87%
88	SHELLMyShell	$0.02651	$0.0285	$0.02475	$377.12万	$763.03万	4.82%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.48%
469	XTZTezos	$0.2745	$0.286	$0.273	$26.69万	$3.10亿	-2.10%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.18万	—	0.00%
327	SCRScroll	$0.02131	$0.02189	$0.02078	$51.92万	$409.23万	1.82%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.33万	$643.00万	-0.13%
103	牛来牛来 (Niu Lai)	$0.05626	$0.06162	$0.05457	$302.43万	$5,865.19万	-8.18%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$479.31万	$6,826.30万	-8.82%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
561	MASKMask Network	$0.392	$0.404	$0.387	$17.11万	$2,099.19万	-2.49%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%