以太经典

ETC · 美元计价

$7.4

≈ ￥48.84

-3.65% (-$0.28)

更新于 2026-10-29 10:05:02

24H 最高

$7.75

24H 最低

$7.38

今日开盘

$7.68

24H 成交量

$258.93万

流通市值

$12.08亿

24H 涨跌额

(-$0.28)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
465	YGGYield Guild Games	$0.02435	$0.02552	$0.02428	$26.05万	$2,258.11万	-1.62%
32	EUREUR	$1.1165	$1.12	$1.11	$1,700.24万	—	0.21%
240	SPKSpark	$0.018114	$0.018945	$0.018006	$76.65万	$6,330.35万	-2.29%
55	XLM恒星币	$0.1679	$0.1752	$0.1677	$902.70万	$60.78亿	-2.50%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.4	$280.01	$254.70	$19.98万	—	-1.68%
251	2ZDoubleZero	$0.02792	$0.02959	$0.02783	$72.25万	$1.52亿	-3.49%
487	XTZTezos	$0.2743	$0.286	$0.274	$23.31万	$3.10亿	-2.97%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
368	SCRScroll	$0.02135	$0.0217	$0.02078	$40.11万	$409.23万	0.80%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.51万	$643.00万	-0.13%
92	牛来牛来 (Niu Lai)	$0.05525	$0.06349	$0.05505	$357.45万	$5,865.19万	-12.43%
90	MARSCOINMarsCoin	$0.0644	$0.0712	$0.0643	$373.09万	$6,826.30万	-9.04%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.39	$0.407	$0.388	$20.78万	$2,099.19万	-3.47%
170	CFGCentrifuge	$0.1028	$0.1121	$0.1026	$139.51万	$4,033.50万	-7.55%