dYdX

DYDX · 美元计价

$0.10656

≈ ￥0.703296

-2.66% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.11309

24H 最低

$0.10612

今日开盘

$0.10947

24H 成交量

$114.99万

流通市值

$9,312.09万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.56万	$2,258.11万	-3.05%
33	EUREUR	$1.1161	$1.12	$1.11	$1,705.84万	—	0.15%
249	SPKSpark	$0.018069	$0.018945	$0.017975	$74.94万	$6,330.35万	-2.53%
55	XLM恒星币	$0.1677	$0.1752	$0.1669	$891.67万	$60.78亿	-2.61%
87	SHELLMyShell	$0.027	$0.0285	$0.02362	$399.59万	$763.03万	10.88%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
248	2ZDoubleZero	$0.02752	$0.02959	$0.02748	$75.06万	$1.52亿	-5.23%
527	XTZTezos	$0.2739	$0.286	$0.273	$20.19万	$3.10亿	-3.52%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
351	SCRScroll	$0.02155	$0.0217	$0.02078	$44.53万	$409.23万	1.36%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
103	牛来牛来 (Niu Lai)	$0.05554	$0.06295	$0.05457	$318.26万	$5,865.19万	-10.79%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$407.19万	$6,826.30万	-12.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MASKMask Network	$0.392	$0.407	$0.387	$19.10万	$2,099.19万	-3.45%
169	CFGCentrifuge	$0.1019	$0.1104	$0.1014	$142.07万	$4,033.50万	-7.70%