Decred

DCR · 美元计价

$14.51

≈ ￥95.766

0.21% ($0.03)

更新于 2026-10-29 06:55:02

24H 最高

$14.72

24H 最低

$14.33

今日开盘

$14.48

24H 成交量

$12.69万

流通市值

$2.55亿

24H 涨跌额

($0.03)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
468	YGGYield Guild Games	$0.02503	$0.02552	$0.0243	$24.82万	$2,237.26万	2.84%
37	EUREUR	$1.1162	$1.12	$1.11	$1,490.80万	—	0.13%
248	SPKSpark	$0.018589	$0.018945	$0.018006	$73.89万	$6,221.86万	0.45%
53	XLM恒星币	$0.173	$0.1752	$0.1687	$884.66万	$59.99亿	1.71%
96	SHELLMyShell	$0.02669	$0.02718	$0.02358	$337.45万	$692.77万	12.33%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
245	2ZDoubleZero	$0.02936	$0.02959	$0.02833	$74.11万	$1.52亿	1.00%
470	XTZTezos	$0.2832	$0.286	$0.2748	$24.62万	$3.04亿	1.04%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
378	SCRScroll	$0.02127	$0.0216	$0.02078	$38.34万	$399.51万	1.19%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
86	牛来牛来 (Niu Lai)	$0.05883	$0.06349	$0.05712	$386.16万	$5,804.03万	0.29%
90	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$362.02万	$6,637.88万	-0.73%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
164	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.07万	$3,970.72万	-5.56%