达世币

DASH · 美元计价

$53.13

≈ ￥350.658

-3.44% (-$1.89)

更新于 2026-10-29 09:35:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$55.02

24H 成交量

$533.40万

流通市值

$6.89亿

24H 涨跌额

(-$1.89)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
467	YGGYield Guild Games	$0.0248	$0.02552	$0.02457	$25.26万	$2,258.11万	0.94%
32	EUREUR	$1.1161	$1.12	$1.11	$1,642.89万	—	0.14%
244	SPKSpark	$0.018466	$0.018945	$0.018006	$74.01万	$6,330.35万	0.14%
55	XLM恒星币	$0.1705	$0.1752	$0.1687	$901.93万	$60.78亿	-0.41%
87	SHELLMyShell	$0.02816	$0.0285	$0.02362	$377.96万	$763.03万	17.53%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
511	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	2ZDoubleZero	$0.02843	$0.02959	$0.02833	$72.11万	$1.52亿	-1.18%
475	XTZTezos	$0.2786	$0.286	$0.2748	$23.91万	$3.10亿	-1.42%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.21万	—	0.00%
368	SCRScroll	$0.0215	$0.0217	$0.02078	$39.96万	$409.23万	1.99%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
88	牛来牛来 (Niu Lai)	$0.05671	$0.06349	$0.05647	$376.08万	$5,865.19万	-5.48%
89	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0656	$367.55万	$6,826.30万	-2.62%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
170	CFGCentrifuge	$0.1047	$0.1123	$0.1029	$134.67万	$4,033.50万	-6.43%