CYBER

CYBER · 美元计价

$0.294

≈ ￥1.9404

-2.00% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.3

24H 成交量

$29.86万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	YGGYield Guild Games	$0.02445	$0.02552	$0.02425	$26.10万	$2,258.11万	-0.85%
33	EUREUR	$1.1168	$1.12	$1.11	$1,705.05万	—	0.23%
241	SPKSpark	$0.018222	$0.018945	$0.018003	$76.86万	$6,330.35万	-1.50%
55	XLM恒星币	$0.1686	$0.1752	$0.1669	$912.93万	$60.78亿	-2.03%
86	SHELLMyShell	$0.02785	$0.0285	$0.02362	$389.18万	$763.03万	17.41%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.01	$280.01	$254.70	$20.72万	—	-1.83%
251	2ZDoubleZero	$0.02801	$0.02959	$0.0278	$72.68万	$1.52亿	-3.08%
483	XTZTezos	$0.2758	$0.286	$0.273	$23.78万	$3.10亿	-2.37%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.18万	—	0.00%
358	SCRScroll	$0.0214	$0.0217	$0.02078	$42.32万	$409.23万	1.04%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.55万	$643.00万	-0.21%
95	牛来牛来 (Niu Lai)	$0.05536	$0.06315	$0.05484	$333.84万	$5,865.19万	-9.79%
90	MARSCOINMarsCoin	$0.0641	$0.0712	$0.0636	$367.43万	$6,826.30万	-7.10%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	MASKMask Network	$0.392	$0.407	$0.387	$21.07万	$2,099.19万	-2.49%
171	CFGCentrifuge	$0.1031	$0.112	$0.1022	$140.30万	$4,033.50万	-7.95%