Shentu

CTK · 美元计价

$0.0948

≈ ￥0.62568

2.82% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0922

24H 成交量

$24.05万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
479	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.13万	$2,237.26万	3.87%
35	EUREUR	$1.117	$1.12	$1.11	$1,401.84万	—	0.14%
257	SPKSpark	$0.018807	$0.018813	$0.018006	$69.19万	$6,221.86万	1.99%
53	XLM恒星币	$0.1735	$0.1735	$0.1687	$847.43万	$59.99亿	2.06%
96	SHELLMyShell	$0.02604	$0.02718	$0.02313	$317.92万	$692.77万	12.44%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.19	$280.01	$254.70	$17.99万	—	-1.00%
229	2ZDoubleZero	$0.02936	$0.02949	$0.02833	$78.64万	$1.52亿	3.42%
465	XTZTezos	$0.2843	$0.2844	$0.2748	$23.82万	$3.04亿	1.10%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.60万	—	0.00%
356	SCRScroll	$0.02119	$0.0216	$0.02078	$40.87万	$399.51万	1.63%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.35万	$644.04万	-0.17%
86	牛来牛来 (Niu Lai)	$0.0584	$0.06349	$0.05712	$389.23万	$5,804.03万	-1.45%
95	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$334.68万	$6,637.88万	0.29%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MASKMask Network	$0.402	$0.407	$0.392	$21.43万	$2,045.66万	-0.25%
146	CFGCentrifuge	$0.1078	$0.1136	$0.1029	$156.43万	$3,970.72万	-2.18%