CRWDB

CRWDB · 美元计价

$257.77

≈ ￥1701.28

-2.96% (-$7.86)

更新于 2026-10-30 00:40:02

24H 最高

$268.00

24H 最低

$245.92

今日开盘

$265.63

24H 成交量

$10.91万

流通市值

—

24H 涨跌额

(-$7.86)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
457	YGGYield Guild Games	$0.02487	$0.02552	$0.02388	$29.87万	$2,242.12万	0.12%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.49万	—	0.14%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$859.48万	$60.89亿	1.17%
135	SHELLMyShell	$0.02463	$0.0285	$0.02411	$218.48万	$675.82万	-3.83%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.21	$264.74	$253.36	$4.90万	—	-0.88%
227	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.96万	$1.51亿	-0.38%
453	XTZTezos	$0.2841	$0.2865	$0.272	$30.46万	$3.13亿	3.12%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.45万	—	-2.70%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%
684	GMEBGameStop (bStocks Tokenized St	$23.78	$23.94	$23.25	$3.76万	$649.92万	1.28%
94	牛来牛来 (Niu Lai)	$0.06179	$0.06279	$0.05457	$399.03万	$6,246.52万	6.74%
74	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$579.74万	$6,758.05万	1.06%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.26%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%