Curve DAO

CRV · 美元计价

$0.3376

≈ ￥2.2282

-0.33% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.3428

24H 最低

$0.3318

今日开盘

$0.3387

24H 成交量

$168.52万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
493	YGGYield Guild Games	$0.02512	$0.02552	$0.02425	$20.84万	$2,237.26万	3.37%
36	EUREUR	$1.1168	$1.12	$1.11	$1,352.41万	—	0.13%
254	SPKSpark	$0.018627	$0.018643	$0.018006	$69.62万	$6,221.86万	1.02%
53	XLM恒星币	$0.1721	$0.1729	$0.1687	$832.84万	$59.99亿	1.18%
96	SHELLMyShell	$0.02621	$0.02718	$0.02313	$315.19万	$692.77万	12.83%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
228	2ZDoubleZero	$0.02911	$0.02949	$0.02832	$77.79万	$1.52亿	2.79%
466	XTZTezos	$0.2818	$0.2844	$0.2748	$23.62万	$3.04亿	0.14%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.50万	—	0.00%
351	SCRScroll	$0.02108	$0.0216	$0.02078	$41.89万	$399.51万	1.01%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
87	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05712	$390.57万	$5,804.03万	-1.65%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$327.54万	$6,637.88万	-1.17%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
497	MASKMask Network	$0.399	$0.407	$0.392	$20.60万	$2,045.66万	-0.99%
143	CFGCentrifuge	$0.1067	$0.1136	$0.1029	$157.81万	$3,970.72万	-4.13%