Circle Internet Group (bStocks

CRCLB · 美元计价

$79.13

≈ ￥522.258

-3.17% (-$2.59)

更新于 2026-10-29 11:45:02

24H 最高

$82.66

24H 最低

$78.91

今日开盘

$81.72

24H 成交量

$1,617.00万

流通市值

$1.60亿

24H 涨跌额

(-$2.59)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.56万	$2,258.11万	-3.36%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.46万	—	0.15%
248	SPKSpark	$0.018044	$0.018945	$0.017975	$74.83万	$6,330.35万	-2.71%
55	XLM恒星币	$0.1676	$0.1752	$0.1669	$893.37万	$60.78亿	-2.78%
87	SHELLMyShell	$0.02683	$0.0285	$0.02362	$398.64万	$763.03万	9.20%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
251	2ZDoubleZero	$0.02751	$0.02959	$0.02751	$74.49万	$1.52亿	-5.17%
528	XTZTezos	$0.2744	$0.286	$0.273	$20.08万	$3.10亿	-3.41%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.40万	—	0.00%
351	SCRScroll	$0.02156	$0.0217	$0.02078	$44.41万	$409.23万	1.46%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.43万	$643.00万	0.00%
102	牛来牛来 (Niu Lai)	$0.05571	$0.06295	$0.05457	$319.65万	$5,865.19万	-10.75%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$406.71万	$6,826.30万	-12.31%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.16万	$2,099.19万	-3.93%
169	CFGCentrifuge	$0.1018	$0.111	$0.1014	$142.19万	$4,033.50万	-8.04%