CoW Protocol

COW · 美元计价

$0.1198

≈ ￥0.79068

-5.67% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.127

24H 成交量

$16.92万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
496	YGGYield Guild Games	$0.02343	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.10%
36	EUREUR	$1.1205	$1.14	$1.11	$2,103.09万	—	0.40%
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.16万	$60.89亿	-5.15%
162	SHELLMyShell	$0.02324	$0.0285	$0.02258	$191.33万	$675.82万	-12.73%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
208	2ZDoubleZero	$0.02587	$0.02951	$0.02546	$121.65万	$1.51亿	-12.25%
401	XTZTezos	$0.262	$0.2865	$0.2582	$47.54万	$3.13亿	-7.65%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
293	SCRScroll	$0.01948	$0.02189	$0.01914	$75.68万	$404.59万	-8.07%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.96%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
66	MARSCOINMarsCoin	$0.0551	$0.0688	$0.0538	$989.88万	$6,758.05万	-18.97%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
556	MASKMask Network	$0.378	$0.406	$0.368	$22.84万	$1,904.75万	-5.26%
196	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.89万	$4,106.85万	-2.95%