Coinbase (bStocks Tokenized St

COINB · 美元计价

$151.05

≈ ￥996.93

-5.62% (-$9.00)

更新于 2026-10-30 08:25:02

24H 最高

$163.76

24H 最低

$150.19

今日开盘

$160.05

24H 成交量

$251.89万

流通市值

$2,011.16万

24H 涨跌额

(-$9.00)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
478	YGGYield Guild Games	$0.02245	$0.02521	$0.02203	$38.32万	$2,242.12万	-10.24%
39	EUREUR	$1.1296	$1.14	$1.11	$2,242.73万	—	1.32%
272	SPKSpark	$0.016553	$0.018897	$0.016179	$92.20万	$6,383.21万	-11.30%
59	XLM恒星币	$0.1597	$0.174	$0.1577	$1,294.95万	$60.89亿	-7.37%
182	SHELLMyShell	$0.02273	$0.0285	$0.02241	$177.29万	$675.82万	-18.91%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
324	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
209	2ZDoubleZero	$0.02522	$0.02915	$0.02469	$145.19万	$1.51亿	-13.18%
364	XTZTezos	$0.2491	$0.2865	$0.2454	$62.59万	$3.13亿	-11.89%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.62万	—	-2.70%
294	SCRScroll	$0.01849	$0.02189	$0.01835	$80.57万	$404.59万	-14.16%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$5.24万	$649.92万	1.36%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%
65	MARSCOINMarsCoin	$0.0505	$0.0688	$0.0493	$1,173.24万	$6,758.05万	-26.17%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
607	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.361	$0.406	$0.355	$28.78万	$1,904.75万	-9.75%
189	CFGCentrifuge	$0.0943	$0.1084	$0.0924	$160.90万	$4,106.85万	-11.29%