Coherent (bStocks Tokenized St

COHRB · 美元计价

$242.07

≈ ￥1597.66

2.24% ($5.31)

更新于 2026-10-30 00:25:02

24H 最高

$261.95

24H 最低

$230.21

今日开盘

$236.76

24H 成交量

$84.73万

流通市值

$959.43万

24H 涨跌额

($5.31)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
455	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.79万	$2,242.12万	0.20%
31	EUREUR	$1.1177	$1.12	$1.11	$2,041.62万	—	0.16%
291	SPKSpark	$0.018686	$0.018945	$0.01787	$60.68万	$6,383.21万	1.83%
55	XLM恒星币	$0.1724	$0.1752	$0.1669	$858.00万	$60.89亿	1.23%
136	SHELLMyShell	$0.02472	$0.0285	$0.02411	$217.35万	$675.82万	-3.70%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.80%
224	2ZDoubleZero	$0.02885	$0.02959	$0.0273	$86.45万	$1.51亿	-0.48%
448	XTZTezos	$0.2844	$0.2865	$0.272	$30.55万	$3.13亿	3.08%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.51万	—	0.00%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.56万	$404.59万	1.49%
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.71万	$649.92万	0.72%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
74	MARSCOINMarsCoin	$0.0677	$0.0698	$0.0616	$571.14万	$6,758.05万	2.11%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.401	$0.406	$0.387	$17.00万	$1,904.75万	1.01%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%