Chiliz

CHZ · 美元计价

$0.01311

≈ ￥0.086526

1.16% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01325

24H 最低

$0.0127

今日开盘

$0.01296

24H 成交量

$36.64万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
482	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$22.34万	$2,237.26万	3.21%
37	EUREUR	$1.1166	$1.12	$1.11	$1,434.91万	—	0.14%
253	SPKSpark	$0.018698	$0.018945	$0.018006	$71.08万	$6,221.86万	1.28%
53	XLM恒星币	$0.173	$0.1752	$0.1687	$896.85万	$59.99亿	1.71%
96	SHELLMyShell	$0.02579	$0.02718	$0.02324	$319.86万	$692.77万	10.50%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
225	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$79.77万	$1.52亿	2.45%
467	XTZTezos	$0.2835	$0.286	$0.2748	$24.46万	$3.04亿	0.64%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
357	SCRScroll	$0.02112	$0.0216	$0.02078	$41.24万	$399.51万	1.64%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.32万	$644.04万	0.00%
87	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$392.62万	$5,804.03万	-1.55%
94	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$346.74万	$6,637.88万	0.44%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	MASKMask Network	$0.402	$0.407	$0.392	$21.85万	$2,045.66万	-0.25%
145	CFGCentrifuge	$0.1073	$0.1136	$0.1029	$157.11万	$3,970.72万	-3.25%