USD.AI

CHIP · 美元计价

$0.04985

≈ ￥0.32901

-8.28% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05435

24H 成交量

$655.62万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
477	YGGYield Guild Games	$0.02526	$0.02552	$0.0243	$23.55万	$2,237.26万	3.57%
38	EUREUR	$1.1163	$1.12	$1.11	$1,450.36万	—	0.13%
246	SPKSpark	$0.01867	$0.018945	$0.018006	$73.13万	$6,221.86万	0.84%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$875.15万	$59.99亿	1.82%
96	SHELLMyShell	$0.02697	$0.02718	$0.02334	$332.45万	$692.77万	15.55%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
248	2ZDoubleZero	$0.02948	$0.02959	$0.02833	$72.64万	$1.52亿	0.92%
470	XTZTezos	$0.2841	$0.286	$0.2748	$24.70万	$3.04亿	1.21%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.16万	—	2.78%
372	SCRScroll	$0.02128	$0.0216	$0.02078	$39.13万	$399.51万	0.14%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.39万	$644.04万	0.39%
87	牛来牛来 (Niu Lai)	$0.05829	$0.06349	$0.05712	$383.07万	$5,804.03万	-0.48%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$362.05万	$6,637.88万	0.88%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
489	MASKMask Network	$0.401	$0.407	$0.392	$22.24万	$2,045.66万	-0.74%
165	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.81万	$3,970.72万	-5.79%