比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 12:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
457	YGGYield Guild Games	$0.02166	$0.02513	$0.02155	$44.99万	$2,242.12万	-10.12%
33	EUREUR	$1.1309	$1.15	$1.11	$2,661.23万	—	1.34%
286	SPKSpark	$0.016898	$0.018897	$0.016179	$91.50万	$6,383.21万	-6.09%
57	XLM恒星币	$0.1642	$0.174	$0.1577	$1,427.76万	$60.89亿	-1.85%
249	SHELLMyShell	$0.02246	$0.02703	$0.02211	$120.87万	$675.82万	-15.60%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$252.44	$264.74	$250.00	$6.16万	—	-1.88%
221	2ZDoubleZero	$0.0259	$0.02915	$0.02469	$151.77万	$1.51亿	-5.65%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
320	SCRScroll	$0.01917	$0.02189	$0.01835	$78.39万	$404.59万	-11.25%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.08万	$649.92万	1.71%
73	牛来牛来 (Niu Lai)	$0.05549	$0.06279	$0.04986	$966.68万	$6,246.52万	-0.22%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,306.49万	$6,758.05万	-15.11%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	MASKMask Network	$0.352	$0.406	$0.348	$56.75万	$1,904.75万	-9.97%
145	CFGCentrifuge	$0.0852	$0.1084	$0.0805	$276.83万	$4,106.85万	-16.22%