BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
469	YGGYield Guild Games	$0.02442	$0.02552	$0.02442	$25.31万	$2,258.11万	-1.33%
31	EUREUR	$1.1155	$1.12	$1.11	$1,688.36万	—	0.13%
242	SPKSpark	$0.018199	$0.018945	$0.018006	$75.04万	$6,330.35万	-1.73%
55	XLM恒星币	$0.1689	$0.1752	$0.1685	$914.91万	$60.78亿	-1.75%
87	SHELLMyShell	$0.02778	$0.0285	$0.02362	$380.48万	$763.03万	14.79%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
252	2ZDoubleZero	$0.02802	$0.02959	$0.02796	$71.92万	$1.52亿	-3.01%
483	XTZTezos	$0.2756	$0.286	$0.2748	$23.37万	$3.10亿	-2.48%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	2.78%
367	SCRScroll	$0.0213	$0.0217	$0.02078	$39.95万	$409.23万	0.38%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
88	牛来牛来 (Niu Lai)	$0.05563	$0.06349	$0.05557	$375.84万	$5,865.19万	-8.20%
90	MARSCOINMarsCoin	$0.0655	$0.0712	$0.0655	$365.56万	$6,826.30万	-5.62%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.391	$0.407	$0.391	$20.41万	$2,099.19万	-3.46%
170	CFGCentrifuge	$0.1032	$0.1121	$0.1029	$137.84万	$4,033.50万	-7.69%