Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 05:20:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$552.34万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
484	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$23.21万	$2,237.26万	3.66%
38	EUREUR	$1.1163	$1.12	$1.11	$1,448.04万	—	0.14%
247	SPKSpark	$0.018689	$0.018945	$0.018006	$73.27万	$6,221.86万	1.37%
53	XLM恒星币	$0.1741	$0.1752	$0.1687	$886.95万	$59.99亿	2.41%
96	SHELLMyShell	$0.02612	$0.02718	$0.02334	$327.80万	$692.77万	10.96%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
239	2ZDoubleZero	$0.02943	$0.02959	$0.02833	$75.80万	$1.52亿	1.90%
470	XTZTezos	$0.2847	$0.286	$0.2748	$24.75万	$3.04亿	1.72%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.77万	—	0.00%
370	SCRScroll	$0.02127	$0.0216	$0.02078	$39.59万	$399.51万	0.81%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
88	牛来牛来 (Niu Lai)	$0.05862	$0.06349	$0.05712	$384.45万	$5,804.03万	-0.15%
92	MARSCOINMarsCoin	$0.0695	$0.0712	$0.0656	$360.29万	$6,637.88万	2.36%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.401	$0.407	$0.392	$23.29万	$2,045.66万	-0.50%
162	CFGCentrifuge	$0.1066	$0.1132	$0.1029	$148.66万	$3,970.72万	-5.41%