Astar

ASTR · 美元计价

$0.006157

≈ ￥0.040636

-5.10% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.006534

24H 最低

$0.006068

今日开盘

$0.006488

24H 成交量

$17.60万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
446	YGGYield Guild Games	$0.02422	$0.02552	$0.02388	$29.86万	$2,258.11万	-2.81%
33	EUREUR	$1.1162	$1.12	$1.11	$1,624.88万	—	0.15%
256	SPKSpark	$0.01828	$0.018945	$0.01787	$72.76万	$6,330.35万	-0.16%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$908.87万	$60.78亿	-0.88%
103	SHELLMyShell	$0.02438	$0.0285	$0.02417	$304.10万	$763.03万	-3.14%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
237	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$78.93万	$1.52亿	-3.79%
424	XTZTezos	$0.2772	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
298	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-3.14%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
101	牛来牛来 (Niu Lai)	$0.06086	$0.06143	$0.05457	$318.17万	$5,865.19万	2.42%
80	MARSCOINMarsCoin	$0.0638	$0.0698	$0.0616	$510.29万	$6,826.30万	-7.54%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.78万	$4,033.50万	-3.89%