Arkham

ARKM · 美元计价

$0.1223

≈ ￥0.80718

2.17% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1197

24H 成交量

$56.04万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
483	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$23.23万	$2,237.26万	3.16%
38	EUREUR	$1.1164	$1.12	$1.11	$1,450.02万	—	0.14%
248	SPKSpark	$0.018646	$0.018945	$0.018006	$72.98万	$6,221.86万	1.13%
53	XLM恒星币	$0.1737	$0.1752	$0.1687	$888.13万	$59.99亿	2.12%
96	SHELLMyShell	$0.02617	$0.02718	$0.02334	$326.98万	$692.77万	11.41%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
239	2ZDoubleZero	$0.02933	$0.02959	$0.02833	$76.13万	$1.52亿	1.49%
470	XTZTezos	$0.2825	$0.286	$0.2748	$24.77万	$3.04亿	0.61%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
369	SCRScroll	$0.02119	$0.0216	$0.02078	$39.63万	$399.51万	0.43%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
88	牛来牛来 (Niu Lai)	$0.05844	$0.06349	$0.05712	$384.54万	$5,804.03万	-0.60%
93	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0656	$358.59万	$6,637.88万	2.06%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
160	CFGCentrifuge	$0.106	$0.1133	$0.1029	$149.23万	$3,970.72万	-6.20%