ARK

ARK · 美元计价

$0.1647

≈ ￥1.087

-2.49% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1689

24H 成交量

$105.06万

流通市值

$3,304.62万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
450	YGGYield Guild Games	$0.02448	$0.02552	$0.02388	$29.17万	$2,258.11万	-2.20%
32	EUREUR	$1.1149	$1.12	$1.11	$1,786.12万	—	-0.02%
260	SPKSpark	$0.018407	$0.018945	$0.01787	$71.76万	$6,330.35万	1.61%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$891.96万	$60.78亿	0.94%
117	SHELLMyShell	$0.02421	$0.0285	$0.02411	$251.50万	$763.03万	-8.75%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$258.91	$264.74	$253.36	$5.30万	—	0.22%
225	2ZDoubleZero	$0.02796	$0.02959	$0.0273	$82.28万	$1.52亿	-2.17%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.40万	$3.10亿	0.98%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.46万	—	0.00%
316	SCRScroll	$0.02102	$0.02189	$0.02041	$53.07万	$409.23万	-0.10%
687	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$3.08万	$643.00万	2.16%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%
78	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.41万	$6,826.30万	-3.15%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
583	MASKMask Network	$0.397	$0.404	$0.387	$15.40万	$2,099.19万	0.76%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%