Api3

API3 · 美元计价

$0.2594

≈ ￥1.712

1.13% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.2565

24H 成交量

$24.34万

流通市值

$3,876.21万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
497	YGGYield Guild Games	$0.02473	$0.02537	$0.02388	$25.24万	$2,242.12万	-1.20%
31	EUREUR	$1.1182	$1.12	$1.11	$2,006.71万	—	0.20%
293	SPKSpark	$0.018553	$0.018945	$0.01787	$60.58万	$6,383.21万	1.35%
58	XLM恒星币	$0.1712	$0.1752	$0.1669	$851.63万	$60.89亿	0.88%
134	SHELLMyShell	$0.02406	$0.0285	$0.02388	$220.24万	$675.82万	-6.20%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.62%
230	2ZDoubleZero	$0.02863	$0.02959	$0.0273	$85.56万	$1.51亿	0.21%
455	XTZTezos	$0.2832	$0.2865	$0.272	$30.05万	$3.13亿	2.72%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.47万	—	0.00%
307	SCRScroll	$0.02116	$0.02189	$0.02041	$55.43万	$404.59万	1.49%
684	GMEBGameStop (bStocks Tokenized St	$23.66	$23.94	$23.25	$3.81万	$649.92万	0.98%
93	牛来牛来 (Niu Lai)	$0.06142	$0.06279	$0.05457	$402.61万	$6,246.52万	7.32%
75	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$585.99万	$6,758.05万	0.76%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.4	$0.406	$0.387	$16.34万	$1,904.75万	1.27%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.33万	$4,106.85万	3.10%