阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 05:00:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
482	YGGYield Guild Games	$0.02507	$0.02552	$0.02425	$23.18万	$2,237.26万	3.21%
38	EUREUR	$1.1163	$1.12	$1.11	$1,449.40万	—	0.16%
249	SPKSpark	$0.018659	$0.018945	$0.018006	$72.10万	$6,221.86万	1.08%
53	XLM恒星币	$0.1735	$0.1752	$0.1687	$889.08万	$59.99亿	2.06%
96	SHELLMyShell	$0.02632	$0.02718	$0.02334	$325.49万	$692.77万	12.38%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
233	2ZDoubleZero	$0.02929	$0.02959	$0.02833	$77.61万	$1.52亿	1.53%
468	XTZTezos	$0.2822	$0.286	$0.2748	$24.82万	$3.04亿	0.64%
603	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.41万	—	-2.70%
364	SCRScroll	$0.02117	$0.0216	$0.02078	$40.74万	$399.51万	0.43%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.43%
88	牛来牛来 (Niu Lai)	$0.0581	$0.06349	$0.05712	$393.66万	$5,804.03万	-1.69%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0656	$356.77万	$6,637.88万	1.32%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.40万	$2,045.66万	-0.99%
153	CFGCentrifuge	$0.106	$0.1133	$0.1029	$151.32万	$3,970.72万	-6.44%