ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
492	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$20.54万	$2,237.26万	3.21%
36	EUREUR	$1.116	$1.12	$1.11	$1,242.45万	—	0.09%
249	SPKSpark	$0.01858	$0.01863	$0.018006	$70.73万	$6,221.86万	0.77%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$826.48万	$59.99亿	0.88%
96	SHELLMyShell	$0.02597	$0.02718	$0.02313	$308.23万	$692.77万	11.65%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
230	2ZDoubleZero	$0.02889	$0.02949	$0.02827	$76.72万	$1.52亿	1.83%
466	XTZTezos	$0.2809	$0.2844	$0.2748	$23.65万	$3.04亿	-0.25%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
346	SCRScroll	$0.021	$0.0216	$0.02078	$43.02万	$399.51万	0.62%
681	GMEBGameStop (bStocks Tokenized St	$23.25	$23.77	$23.13	$3.76万	$644.04万	-0.56%
87	牛来牛来 (Niu Lai)	$0.05767	$0.06349	$0.05712	$394.08万	$5,804.03万	-2.81%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$320.70万	$6,637.88万	-1.46%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.25万	$2,045.66万	-1.24%
138	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$165.64万	$3,970.72万	-5.76%