Advanced Micro Devices (bStock

AMDB · 美元计价

$555.94

≈ ￥3669.2

-2.38% (-$13.58)

更新于 2026-10-29 11:20:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.52

24H 成交量

$351.03万

流通市值

$1,308.42万

24H 涨跌额

(-$13.58)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
468	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.53万	$2,258.11万	-2.30%
32	EUREUR	$1.1162	$1.12	$1.11	$1,714.79万	—	0.14%
240	SPKSpark	$0.018012	$0.018945	$0.017998	$77.51万	$6,330.35万	-2.68%
55	XLM恒星币	$0.1678	$0.1752	$0.1669	$902.65万	$60.78亿	-2.33%
86	SHELLMyShell	$0.02718	$0.0285	$0.02362	$398.36万	$763.03万	13.25%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
518	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
254	2ZDoubleZero	$0.02775	$0.02959	$0.02762	$73.29万	$1.52亿	-3.85%
526	XTZTezos	$0.2747	$0.286	$0.273	$20.10万	$3.10亿	-3.24%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.33万	—	2.78%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.55万	$643.00万	-0.04%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%
87	MARSCOINMarsCoin	$0.063	$0.0712	$0.0624	$397.39万	$6,826.30万	-9.22%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	MASKMask Network	$0.391	$0.407	$0.387	$19.28万	$2,099.19万	-3.70%
170	CFGCentrifuge	$0.1024	$0.111	$0.1014	$141.57万	$4,033.50万	-7.33%