Axe Compute (bStocks Tokenized

AGPUB · 美元计价

≈ ￥59.4

3.81% ($0.33)

更新于 2026-10-29 23:50:02

24H 最高

$9.12

24H 最低

$8.51

今日开盘

$8.67

24H 成交量

$50.16万

流通市值

$446.13万

24H 涨跌额

($0.33)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
457	YGGYield Guild Games	$0.02492	$0.02552	$0.02388	$29.33万	$2,258.11万	0.08%
31	EUREUR	$1.1173	$1.12	$1.11	$1,988.94万	—	0.23%
293	SPKSpark	$0.018802	$0.018945	$0.01787	$59.24万	$6,330.35万	2.53%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$844.64万	$60.78亿	1.17%
133	SHELLMyShell	$0.02489	$0.0285	$0.02411	$222.84万	$763.03万	-3.19%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.55	$264.74	$253.36	$5.06万	—	-0.21%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
447	XTZTezos	$0.2852	$0.286	$0.272	$30.02万	$3.10亿	3.11%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.20万	—	0.00%
305	SCRScroll	$0.02125	$0.02189	$0.02041	$56.47万	$409.23万	0.90%
684	GMEBGameStop (bStocks Tokenized St	$23.81	$23.94	$23.25	$3.75万	$643.00万	1.32%
91	牛来牛来 (Niu Lai)	$0.06212	$0.06268	$0.05457	$393.02万	$5,865.19万	6.83%
77	MARSCOINMarsCoin	$0.0672	$0.0698	$0.0616	$536.58万	$6,826.30万	1.05%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.26万	$2,099.19万	1.77%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%