艾达币

ADA · 美元计价

$0.2005

≈ ￥1.3233

-2.86% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2064

24H 成交量

$2,357.68万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
458	YGGYield Guild Games	$0.02445	$0.02552	$0.02408	$27.78万	$2,258.11万	-1.53%
32	EUREUR	$1.1154	$1.12	$1.11	$1,711.31万	—	0.14%
250	SPKSpark	$0.018247	$0.018945	$0.017975	$75.38万	$6,330.35万	-1.28%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$886.33万	$60.78亿	-0.93%
87	SHELLMyShell	$0.02629	$0.0285	$0.02439	$389.29万	$763.03万	7.61%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
235	2ZDoubleZero	$0.02803	$0.02959	$0.02743	$78.93万	$1.52亿	-3.28%
470	XTZTezos	$0.2772	$0.286	$0.273	$26.54万	$3.10亿	-1.28%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.85万	—	0.00%
344	SCRScroll	$0.02175	$0.02189	$0.02078	$47.06万	$409.23万	3.82%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.13%
103	牛来牛来 (Niu Lai)	$0.05705	$0.06195	$0.05457	$307.82万	$5,865.19万	-6.40%
82	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$475.09万	$6,826.30万	-7.21%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	MASKMask Network	$0.396	$0.404	$0.387	$17.11万	$2,099.19万	-1.25%
172	CFGCentrifuge	$0.1039	$0.11	$0.1014	$135.11万	$4,033.50万	-3.89%